Deutsche Märkte schließen in 7 Stunden 47 Minuten
DAX
18.244,95 +69,74 (+0,38%) Euro Stoxx 50
4.980,81 +23,85 (+0,48%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.328,40 -2,80 (-0,12%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.228,57 -637,99 (-1,07%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:15900.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C15900000 | 2024-04-19 1:50PM EDT | 2024-05-10 | 1,353.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX240517C15900000 | 2024-04-19 1:50PM EDT | 2024-05-17 | 1,384.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX240621C15900000 | 2024-01-11 2:56PM EDT | 2024-06-21 | 1,581.75 | 2,477.20 | 2,488.40 | 0.00 | - | 2 | 49 | 43.52% |
| NDXP240628C15900000 | 2024-04-30 12:55PM EDT | 2024-06-28 | 1,879.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920C15900000 | 2023-09-20 12:27PM EDT | 2024-09-20 | 1,267.60 | 921.10 | 944.60 | 0.00 | - | - | 7 | 0.00% |
| NDX241220C15900000 | 2023-02-09 10:45AM EDT | 2024-12-20 | 649.00 | 400.00 | 450.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX250117C15900000 | 2024-02-28 10:31AM EDT | 2025-01-17 | 3,092.90 | 3,339.20 | 3,375.20 | 0.00 | - | - | 1 | 37.14% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P15900000 | 2024-04-29 12:29PM EDT | 2024-05-08 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240509P15900000 | 2024-05-01 2:51PM EDT | 2024-05-09 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510P15900000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517P15900000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240520P15900000 | 2024-05-03 9:46AM EDT | 2024-05-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240531P15900000 | 2024-05-03 1:02PM EDT | 2024-05-31 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240607P15900000 | 2024-04-19 11:00AM EDT | 2024-06-07 | 125.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P15900000 | 2024-05-03 1:22PM EDT | 2024-06-21 | 37.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P15900000 | 2024-05-03 10:00AM EDT | 2024-06-28 | 49.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P15900000 | 2024-04-24 2:03PM EDT | 2024-07-19 | 144.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240816P15900000 | 2024-05-06 12:11PM EDT | 2024-08-16 | 107.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240920P15900000 | 2024-04-30 12:46PM EDT | 2024-09-20 | 249.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220P15900000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 430.15 | 382.80 | 389.00 | 0.00 | - | 5 | 25 | 21.97% |
| NDXP241231P15900000 | 2024-04-18 10:45AM EDT | 2024-12-31 | 508.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250117P15900000 | 2024-03-05 2:17PM EDT | 2025-01-17 | 490.20 | 462.50 | 477.30 | 0.00 | - | - | 1 | 22.75% |
| NDX250321P15900000 | 2024-04-12 12:51PM EDT | 2025-03-21 | 550.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
